일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,700	380	+ 2.33%	993,378	16,107
02.28	16,320	980	- 5.67%	1,023,997	17,208
02.27	17,300	1,650	- 8.71%	3,200,842	60,244
02.26	18,950	2,380	+ 14.36%	3,252,139	59,363
02.23	16,570	150	+ 0.91%	768,795	12,551
02.22	16,420	420	- 2.49%	892,474	14,964
02.21	16,840	880	- 4.97%	1,200,414	20,090
02.20	17,720	320	+ 1.84%	1,994,137	35,353
02.19	17,400	1,840	+ 11.83%	3,205,515	56,444
02.16	15,560	250	- 1.58%	1,349,683	22,069