일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 12,170 | 340 | + 2.87% | 414,764 | 5,093 |
03.21 | 11,830 | 370 | - 3.03% | 328,572 | 3,954 |
03.20 | 12,200 | 680 | - 5.28% | 401,727 | 4,944 |
03.19 | 12,880 | 450 | - 3.38% | 282,914 | 3,665 |
03.18 | 13,330 | 530 | - 3.82% | 267,704 | 3,600 |
03.15 | 13,860 | 630 | - 4.35% | 430,909 | 6,016 |
03.14 | 14,490 | 670 | + 4.85% | 1,023,881 | 15,132 |
03.13 | 13,820 | 360 | - 2.54% | 283,480 | 3,964 |
03.12 | 14,180 | 230 | + 1.65% | 403,769 | 5,613 |
03.11 | 13,950 | 910 | - 6.12% | 412,493 | 5,804 |