일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,650	300	- 2.51%	222,067	2,583
03.26	11,950	510	- 4.09%	247,727	2,990
03.25	12,460	290	+ 2.38%	225,448	2,756
03.22	12,170	340	+ 2.87%	414,764	5,093
03.21	11,830	370	- 3.03%	328,572	3,954
03.20	12,200	680	- 5.28%	401,727	4,944
03.19	12,880	450	- 3.38%	282,914	3,665
03.18	13,330	530	- 3.82%	267,704	3,600
03.15	13,860	630	- 4.35%	430,909	6,016
03.14	14,490	670	+ 4.85%	1,023,881	15,132