일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,090	570	- 6.58%	215,691	1,785
04.01	8,660	600	+ 7.44%	138,659	1,192
03.31	8,060	600	- 6.93%	252,114	2,076
03.30	8,660	490	- 5.36%	281,363	2,468
03.27	9,150	570	+ 6.64%	1,811,042	17,198
03.26	8,580	360	- 4.03%	177,383	1,560
03.25	8,940	340	+ 3.95%	184,756	1,630
03.24	8,600	300	+ 3.61%	130,116	1,104
03.23	8,300	640	- 7.16%	206,960	1,760
03.20	8,940	80	- 0.89%	261,754	2,349