| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 8,490 | 30 | + 0.36% | 87,904 | 745 |
| 04.26 | 8,460 | 130 | + 1.56% | 93,088 | 782 |
| 04.25 | 8,330 | 690 | - 7.65% | 192,466 | 1,646 |
| 04.24 | 9,020 | 310 | + 3.56% | 123,171 | 1,106 |
| 04.23 | 8,710 | 140 | - 1.58% | 107,480 | 944 |
| 04.22 | 8,850 | 170 | - 1.89% | 103,234 | 924 |
| 04.19 | 9,020 | 430 | - 4.55% | 122,945 | 1,114 |
| 04.18 | 9,450 | 430 | + 4.77% | 178,115 | 1,680 |
| 04.17 | 9,020 | 60 | - 0.66% | 84,677 | 774 |
| 04.16 | 9,080 | 310 | - 3.30% | 143,749 | 1,306 |