일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,280	510	- 6.55%	181,450	1,362
05.14	7,790	150	+ 1.96%	146,841	1,138
05.13	7,640	260	- 3.29%	220,411	1,713
05.12	7,900	310	- 3.78%	300,976	2,393
05.11	8,210	130	- 1.56%	218,115	1,810
05.08	8,340	60	+ 0.73%	163,249	1,358
05.07	8,280	590	- 6.65%	379,521	3,204
05.06	8,870	300	- 3.27%	260,636	2,342
05.04	9,170	300	+ 3.38%	333,777	3,064
04.30	8,870	320	- 3.48%	263,445	2,370