| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 17,900 | 270 | - 1.49% | 1,674,514 | 30,363 |
| 01.22 | 18,170 | 2,820 | + 18.37% | 5,073,380 | 87,822 |
| 01.19 | 15,350 | 1,390 | + 9.96% | 4,277,210 | 63,686 |
| 01.18 | 13,960 | 650 | + 4.88% | 1,698,120 | 23,022 |
| 01.17 | 13,310 | 180 | + 1.37% | 2,038,998 | 26,755 |
| 01.16 | 13,130 | 280 | - 2.09% | 486,500 | 6,520 |
| 01.15 | 13,410 | 610 | + 4.77% | 440,084 | 5,811 |
| 01.12 | 12,800 | 70 | - 0.54% | 513,184 | 6,508 |
| 01.11 | 12,870 | 680 | + 5.58% | 19,132,511 | 268,387 |
| 01.10 | 12,190 | 440 | + 3.75% | 10,463,121 | 139,352 |