| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 31,450 | 5,300 | - 14.42% | 444,102 | 14,515 |
| 01.30 | 36,750 | 900 | + 2.51% | 581,165 | 21,489 |
| 01.29 | 35,850 | 1,150 | - 3.11% | 597,754 | 22,222 |
| 01.26 | 37,000 | 2,350 | + 6.78% | 1,275,822 | 48,221 |
| 01.25 | 34,650 | 5,650 | + 19.48% | 1,524,522 | 53,578 |
| 01.24 | 29,000 | 650 | - 2.19% | 37,239 | 1,078 |
| 01.23 | 29,650 | 50 | + 0.17% | 46,434 | 1,358 |
| 01.22 | 29,600 | 2,300 | + 8.43% | 122,763 | 3,570 |
| 01.19 | 27,300 | 800 | + 3.02% | 24,642 | 674 |
| 01.18 | 26,500 | 100 | - 0.38% | 42,676 | 1,120 |