일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	41,200	1,800	- 4.19%	304,481	12,976
02.15	43,000	1,600	+ 3.87%	452,151	18,926
02.14	41,400	1,450	+ 3.63%	330,263	13,121
02.13	39,950	3,050	+ 8.27%	1,256,783	53,179
02.08	36,900	2,600	+ 7.58%	845,508	32,003
02.07	34,300	850	- 2.42%	145,273	5,086
02.06	35,150	1,650	+ 4.93%	429,775	15,213
02.05	33,500	2,350	+ 7.54%	562,636	19,080
02.02	31,150	800	+ 2.64%	113,199	3,515
02.01	30,350	1,100	- 3.50%	207,376	6,376