| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 41,000 | 2,250 | - 5.20% | 155,318 | 6,454 |
| 02.28 | 43,250 | 1,500 | - 3.35% | 145,915 | 6,478 |
| 02.27 | 44,750 | 350 | - 0.78% | 246,993 | 11,040 |
| 02.26 | 45,100 | 1,850 | - 3.94% | 269,100 | 12,353 |
| 02.23 | 46,950 | 3,050 | + 6.95% | 577,800 | 25,788 |
| 02.22 | 43,900 | 2,300 | + 5.53% | 2,401,621 | 113,190 |
| 02.21 | 41,600 | 700 | + 1.71% | 1,164,503 | 49,752 |
| 02.20 | 40,900 | 1,100 | + 2.76% | 163,789 | 6,695 |
| 02.19 | 39,800 | 1,400 | - 3.40% | 158,814 | 6,318 |
| 02.16 | 41,200 | 1,800 | - 4.19% | 304,481 | 12,976 |