| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 75,800 | 1,900 | + 2.57% | 386,530 | 28,631 |
| 03.15 | 73,900 | 1,400 | - 1.86% | 792,175 | 58,386 |
| 03.14 | 75,300 | 7,400 | - 8.95% | 975,910 | 76,644 |
| 03.13 | 82,700 | 2,100 | + 2.61% | 4,961,675 | 451,998 |
| 03.12 | 80,600 | 18,600 | + 30.00% | 735,160 | 56,812 |
| 03.11 | 62,000 | 14,300 | + 29.98% | 4,660,635 | 263,161 |
| 03.08 | 47,700 | 2,600 | - 5.17% | 494,873 | 24,110 |
| 03.07 | 50,300 | 1,200 | + 2.44% | 2,121,650 | 112,703 |
| 03.06 | 49,100 | 8,650 | + 21.38% | 2,403,269 | 116,396 |
| 03.05 | 40,450 | 900 | - 2.18% | 133,563 | 5,457 |