일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	100,400	23,100	+ 29.88%	2,874,410	271,386
03.29	77,300	2,200	- 2.77%	452,828	35,427
03.28	79,500	5,700	+ 7.72%	762,340	58,160
03.27	73,800	4,400	+ 6.34%	296,391	21,320
03.26	69,400	3,700	- 5.06%	247,282	17,211
03.25	73,100	1,900	+ 2.67%	144,887	10,468
03.22	71,200	700	- 0.97%	405,435	29,713
03.21	71,900	4,400	+ 6.52%	507,845	35,990
03.20	67,500	900	- 1.32%	308,107	20,993
03.19	68,400	7,400	- 9.76%	455,889	31,732