일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	44,550	3,650	+ 8.92%	334,835	14,889
08.19	40,900	950	- 2.27%	76,256	3,153
08.16	41,850	400	+ 0.97%	145,210	6,223
08.14	41,450	3,600	+ 9.51%	556,350	23,793
08.13	37,850	1,650	- 4.18%	102,019	3,886
08.12	39,500	1,650	+ 4.36%	113,112	4,464
08.09	37,850	750	+ 2.02%	93,442	3,593
08.08	37,100	1,450	- 3.76%	108,916	4,079
08.07	38,550	1,150	- 2.90%	125,075	4,928
08.06	39,700	2,600	+ 7.01%	174,306	6,856