| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 102,000 | 4,100 | - 3.86% | 123,274 | 12,757 |
| 04.29 | 106,100 | 700 | + 0.66% | 196,400 | 20,396 |
| 04.26 | 105,400 | 1,100 | - 1.03% | 139,708 | 15,027 |
| 04.25 | 106,500 | 3,500 | - 3.18% | 242,596 | 26,017 |
| 04.24 | 110,000 | 1,900 | - 1.70% | 253,202 | 28,392 |
| 04.23 | 111,900 | 4,100 | - 3.53% | 246,249 | 28,240 |
| 04.22 | 116,000 | 5,000 | + 4.51% | 414,289 | 46,767 |
| 04.19 | 111,000 | 1,500 | + 1.37% | 1,904,000 | 230,301 |
| 04.18 | 109,500 | 4,900 | + 4.69% | 260,871 | 27,949 |
| 04.17 | 104,600 | 3,900 | + 3.87% | 457,061 | 49,087 |