일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	28,550	200	- 0.70%	44,894	1,284
01.15	28,750	500	+ 1.77%	50,808	1,438
01.12	28,250	600	- 2.08%	47,206	1,321
01.11	28,850	1,300	+ 4.72%	87,545	2,526
01.10	27,550	650	- 2.31%	31,273	866
01.09	28,200	400	- 1.40%	55,493	1,610
01.08	28,600	150	- 0.52%	39,403	1,125
01.05	28,750	200	- 0.69%	25,949	750
01.04	28,950	1,150	- 3.82%	67,398	1,996
01.03	30,100	900	- 2.90%	48,074	1,446