일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,800	550	+ 1.95%	86,666	2,464
03.12	28,250	300	- 1.05%	43,148	1,213
03.11	28,550	550	+ 1.96%	75,009	2,131
03.08	28,000	750	- 2.61%	74,212	2,086
03.07	28,750	1,550	+ 5.70%	129,514	3,604
03.06	27,200	200	+ 0.74%	78,722	2,142
03.05	27,000	150	+ 0.56%	58,817	1,596
03.04	26,850	350	- 1.29%	34,898	933
02.29	27,200	100	+ 0.37%	37,597	1,018
02.28	27,100	250	- 0.91%	33,501	906