| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 27,550 | 1,850 | - 6.29% | 156,103 | 4,281 |
| 04.12 | 29,400 | 1,450 | - 4.70% | 93,113 | 2,790 |
| 04.11 | 30,850 | 350 | - 1.12% | 70,678 | 2,165 |
| 04.09 | 31,200 | 0 | 0.00% | 107,956 | 3,382 |
| 04.08 | 31,200 | 150 | + 0.48% | 194,774 | 6,006 |
| 04.05 | 31,050 | 100 | - 0.32% | 179,061 | 5,496 |
| 04.04 | 31,150 | 900 | + 2.98% | 184,572 | 5,720 |
| 04.03 | 30,250 | 750 | - 2.42% | 232,811 | 7,012 |
| 04.02 | 31,000 | 5,600 | - 15.30% | 745,513 | 24,480 |
| 04.01 | 36,600 | 5,100 | + 16.19% | 1,516,109 | 53,369 |