일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	93,900	1,200	+ 1.29%	35,443	3,352
04.15	92,700	700	+ 0.76%	48,823	4,524
04.14	92,000	8,000	+ 9.52%	81,858	7,397
04.13	84,000	2,100	- 2.44%	24,879	2,093
04.10	86,100	100	+ 0.12%	26,661	2,305
04.09	86,000	1,500	- 1.71%	47,460	4,126
04.08	87,500	5,900	+ 7.23%	51,701	4,479
04.07	81,600	600	- 0.73%	70,645	5,744
04.06	82,200	3,400	- 3.97%	59,096	4,875
04.03	85,600	400	- 0.47%	38,390	3,297