| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 101,200 | 1,800 | - 1.75% | 39,055 | 3,950 |
| 04.28 | 103,000 | 900 | - 0.87% | 85,641 | 8,856 |
| 04.27 | 103,900 | 6,900 | + 7.11% | 140,560 | 14,607 |
| 04.24 | 97,000 | 1,500 | + 1.57% | 56,188 | 5,393 |
| 04.23 | 95,500 | 2,300 | - 2.35% | 32,977 | 3,177 |
| 04.22 | 97,800 | 1,500 | - 1.51% | 41,671 | 4,040 |
| 04.21 | 99,300 | 2,800 | + 2.90% | 56,955 | 5,663 |
| 04.20 | 96,500 | 400 | + 0.42% | 44,672 | 4,339 |
| 04.17 | 96,100 | 2,200 | + 2.34% | 38,880 | 3,710 |
| 04.16 | 93,900 | 1,200 | + 1.29% | 35,443 | 3,352 |