일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	98,100	1,300	- 1.31%	268,395	28,132
05.14	99,400	300	- 0.30%	71,922	7,127
05.13	99,700	1,000	+ 1.01%	79,558	7,953
05.12	98,700	2,300	- 2.28%	176,575	18,150
05.11	101,000	1,500	- 1.46%	86,814	8,787
05.08	102,500	3,900	+ 3.96%	99,159	10,110
05.07	98,600	2,600	- 2.57%	52,110	5,201
05.06	101,200	2,800	- 2.69%	67,664	6,828
05.04	104,000	1,100	- 1.05%	59,008	6,199
04.30	105,100	3,900	+ 3.85%	130,305	14,001