일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,500	950	+ 3.72%	68,721	1,802
05.22	25,550	650	- 2.48%	77,395	2,019
05.21	26,200	50	- 0.19%	75,485	1,956
05.20	26,250	2,450	+ 10.29%	485,898	13,253
05.17	23,800	1,450	- 5.74%	133,024	3,107
05.16	25,250	100	- 0.39%	28,583	723
05.14	25,350	700	+ 2.84%	32,364	810
05.13	24,650	150	+ 0.61%	23,962	592
05.10	24,500	150	- 0.61%	58,562	1,457
05.09	24,650	300	- 1.20%	25,001	618