일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,990	380	- 4.06%	250,073	2,266
02.02	9,370	370	+ 4.11%	837,493	7,815
02.01	9,000	350	+ 4.05%	233,129	2,059
01.31	8,650	380	- 4.21%	173,187	1,516
01.30	9,030	270	- 2.90%	137,862	1,253
01.29	9,300	140	+ 1.53%	216,367	1,997
01.26	9,160	120	+ 1.33%	125,887	1,141
01.25	9,040	0	0.00%	247,983	2,213
01.24	9,040	390	- 4.14%	371,565	3,393
01.23	9,430	300	- 3.08%	473,545	4,492