일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,220	180	+ 1.99%	221,788	2,033
02.20	9,040	150	- 1.63%	146,386	1,323
02.19	9,190	210	+ 2.34%	301,947	2,773
02.16	8,980	120	- 1.32%	136,554	1,225
02.15	9,100	10	+ 0.11%	212,472	1,938
02.14	9,090	50	+ 0.55%	144,051	1,289
02.13	9,040	230	- 2.48%	210,281	1,901
02.08	9,270	30	- 0.32%	188,844	1,727
02.07	9,300	320	+ 3.56%	298,834	2,746
02.06	8,980	10	- 0.11%	140,283	1,246