일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,140	240	- 2.56%	200,840	1,848
03.25	9,380	0	0.00%	215,198	1,999
03.22	9,380	100	- 1.06%	226,000	2,118
03.21	9,480	10	+ 0.11%	223,703	2,117
03.20	9,470	170	- 1.76%	325,698	3,053
03.19	9,640	110	- 1.13%	826,280	8,119
03.18	9,750	80	- 0.81%	635,275	6,231
03.15	9,830	10	- 0.10%	840,021	8,198
03.14	9,840	610	+ 6.61%	5,119,445	50,669
03.13	9,230	50	+ 0.55%	459,911	4,275