일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,100	360	+ 4.12%	3,216,744	29,867
04.03	8,740	110	- 1.24%	129,112	1,138
04.02	8,850	240	- 2.64%	220,018	1,943
04.01	9,090	80	+ 0.89%	107,222	968
03.29	9,010	330	- 3.53%	183,946	1,680
03.28	9,340	140	+ 1.52%	313,764	2,951
03.27	9,200	60	+ 0.66%	169,983	1,564
03.26	9,140	240	- 2.56%	200,840	1,848
03.25	9,380	0	0.00%	215,198	1,999
03.22	9,380	100	- 1.06%	226,000	2,118