일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,260	440	- 5.06%	543,847	4,501
04.18	8,700	370	+ 4.44%	785,455	6,786
04.17	8,330	260	- 3.03%	1,057,142	8,871
04.16	8,590	500	+ 6.18%	11,252,137	101,324
04.15	8,090	230	- 2.76%	128,589	1,039
04.12	8,320	360	+ 4.52%	387,629	3,189
04.11	7,960	780	- 8.92%	415,496	3,366
04.09	8,740	120	- 1.35%	177,094	1,558
04.08	8,860	420	- 4.53%	284,158	2,554
04.05	9,280	180	+ 1.98%	849,387	7,871