일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,050	1,140	+ 8.20%	3,067,416	45,859
04.28	13,910	670	- 4.60%	739,207	10,425
04.27	14,580	10	+ 0.07%	1,111,470	16,386
04.24	14,570	530	+ 3.78%	1,282,924	18,653
04.23	14,040	170	+ 1.23%	2,878,631	41,900
04.22	13,870	410	- 2.87%	890,046	12,270
04.21	14,280	80	+ 0.56%	976,707	13,925
04.20	14,200	450	- 3.07%	1,286,067	18,670
04.17	14,650	270	- 1.81%	1,812,322	26,649
04.16	14,920	940	+ 6.72%	16,829,449	259,600