| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,060 | 230 | - 2.48% | 597,875 | 5,421 |
| 01.16 | 9,290 | 560 | + 6.42% | 3,321,297 | 30,163 |
| 01.15 | 8,730 | 290 | + 3.44% | 735,602 | 6,356 |
| 01.12 | 8,440 | 60 | + 0.72% | 171,319 | 1,433 |
| 01.11 | 8,380 | 100 | + 1.21% | 224,378 | 1,887 |
| 01.10 | 8,280 | 70 | - 0.84% | 117,862 | 982 |
| 01.09 | 8,350 | 60 | + 0.72% | 83,946 | 702 |
| 01.08 | 8,290 | 30 | - 0.36% | 98,371 | 816 |
| 01.05 | 8,320 | 10 | - 0.12% | 161,960 | 1,354 |
| 01.04 | 8,330 | 110 | + 1.34% | 224,429 | 1,868 |