일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,710	150	- 0.84%	269,568	4,699
02.29	17,860	500	- 2.72%	226,823	4,055
02.28	18,360	150	- 0.81%	181,310	3,336
02.27	18,510	1,590	- 7.91%	329,994	6,310
02.26	20,100	450	- 2.19%	217,901	4,360
02.23	20,550	450	+ 2.24%	263,871	5,401
02.22	20,100	600	+ 3.08%	208,938	4,164
02.21	19,500	150	- 0.76%	190,762	3,747
02.20	19,650	50	+ 0.26%	342,889	6,933
02.19	19,600	700	- 3.45%	254,618	5,078