일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,610	510	+ 3.17%	245,438	4,018
03.29	16,100	130	+ 0.81%	172,692	2,758
03.28	15,970	410	+ 2.64%	283,440	4,584
03.27	15,560	40	- 0.26%	164,900	2,541
03.26	15,600	400	- 2.50%	210,981	3,335
03.25	16,000	150	- 0.93%	97,276	1,563
03.22	16,150	100	- 0.62%	118,921	1,909
03.21	16,250	310	- 1.87%	213,016	3,475
03.20	16,560	370	- 2.19%	129,032	2,157
03.19	16,930	20	- 0.12%	79,360	1,335