일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,100	20	- 0.15%	163,927	2,222
04.29	13,120	370	+ 2.90%	64,660	842
04.26	12,750	50	- 0.39%	101,019	1,307
04.25	12,800	870	- 6.36%	159,523	2,084
04.24	13,670	20	- 0.15%	95,528	1,314
04.23	13,690	90	- 0.65%	158,872	2,234
04.22	13,780	840	+ 6.49%	172,196	2,349
04.19	12,940	910	- 6.57%	133,947	1,770
04.18	13,850	1,160	+ 9.14%	459,221	6,360
04.17	12,690	160	- 1.25%	109,464	1,395