| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,815 | 25 | - 0.65% | 99,569 | 374 |
| 04.28 | 3,840 | 20 | + 0.52% | 114,957 | 435 |
| 04.27 | 3,820 | 220 | + 6.11% | 175,815 | 655 |
| 04.24 | 3,600 | 140 | + 4.05% | 76,202 | 268 |
| 04.23 | 3,460 | 55 | - 1.57% | 59,544 | 206 |
| 04.22 | 3,515 | 10 | + 0.29% | 59,620 | 207 |
| 04.21 | 3,505 | 70 | - 1.96% | 117,649 | 414 |
| 04.20 | 3,575 | 80 | - 2.19% | 56,760 | 204 |
| 04.17 | 3,655 | 25 | + 0.69% | 141,892 | 520 |
| 04.16 | 3,630 | 105 | + 2.98% | 137,826 | 503 |