일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,770	70	- 1.82%	157,635	587
05.13	3,840	490	+ 14.63%	445,347	1,656
05.12	3,350	165	- 4.69%	269,270	903
05.11	3,515	120	- 3.30%	128,201	452
05.08	3,635	35	+ 0.97%	93,241	333
05.07	3,600	80	- 2.17%	117,734	426
05.06	3,680	260	- 6.60%	195,558	724
05.04	3,940	135	+ 3.55%	191,162	756
04.30	3,805	10	- 0.26%	117,466	448
04.29	3,815	25	- 0.65%	99,569	374