| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 22,900 | 1,200 | - 4.98% | 420,802 | 9,690 |
| 01.16 | 24,100 | 450 | - 1.83% | 533,467 | 12,761 |
| 01.15 | 24,550 | 750 | - 2.96% | 517,771 | 12,561 |
| 01.12 | 25,300 | 3,350 | - 11.69% | 1,165,245 | 30,272 |
| 01.11 | 28,650 | 300 | - 1.04% | 334,502 | 9,591 |
| 01.10 | 28,950 | 1,050 | - 3.50% | 719,916 | 21,250 |
| 01.09 | 30,000 | 1,400 | + 4.90% | 782,416 | 22,971 |
| 01.08 | 28,600 | 600 | - 2.06% | 1,136,118 | 33,953 |
| 01.05 | 29,200 | 150 | - 0.51% | 549,292 | 16,008 |
| 01.04 | 29,350 | 1,800 | + 6.53% | 984,974 | 28,495 |