| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,510 | 10 | + 0.18% | 1,867,828 | 10,437 |
| 01.16 | 5,500 | 250 | + 4.76% | 523,878 | 2,823 |
| 01.15 | 5,250 | 250 | - 4.55% | 255,038 | 1,351 |
| 01.12 | 5,500 | 210 | + 3.97% | 1,173,542 | 6,416 |
| 01.11 | 5,290 | 210 | - 3.82% | 538,245 | 2,920 |
| 01.10 | 5,500 | 340 | + 6.59% | 642,634 | 3,409 |
| 01.09 | 5,160 | 160 | + 3.20% | 201,552 | 1,024 |
| 01.08 | 5,000 | 70 | - 1.38% | 221,469 | 1,113 |
| 01.05 | 5,070 | 90 | - 1.74% | 204,170 | 1,048 |
| 01.04 | 5,160 | 240 | - 4.44% | 1,242,788 | 6,885 |