| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,500 | 115 | - 2.49% | 105,019 | 474 |
| 02.02 | 4,615 | 90 | + 1.99% | 181,127 | 834 |
| 02.01 | 4,525 | 105 | - 2.27% | 125,040 | 569 |
| 01.31 | 4,630 | 135 | - 2.83% | 148,663 | 695 |
| 01.30 | 4,765 | 200 | + 4.38% | 808,327 | 3,980 |
| 01.29 | 4,565 | 135 | - 2.87% | 128,689 | 597 |
| 01.26 | 4,700 | 15 | - 0.32% | 129,519 | 617 |
| 01.25 | 4,715 | 10 | - 0.21% | 125,247 | 593 |
| 01.24 | 4,725 | 185 | - 3.77% | 244,798 | 1,164 |
| 01.23 | 4,910 | 220 | - 4.29% | 360,849 | 1,819 |