일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,480	75	- 1.65%	97,340	439
02.20	4,555	55	- 1.19%	46,772	213
02.19	4,610	15	- 0.32%	45,021	208
02.16	4,625	65	- 1.39%	64,797	299
02.15	4,690	90	+ 1.96%	94,549	440
02.14	4,600	25	- 0.54%	56,392	258
02.13	4,625	130	+ 2.89%	106,238	489
02.08	4,495	30	+ 0.67%	58,012	262
02.07	4,465	85	- 1.87%	77,726	349
02.06	4,550	50	+ 1.11%	137,145	613