일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,965	100	- 2.46%	104,051	415
03.06	4,065	40	- 0.97%	73,980	301
03.05	4,105	125	- 2.96%	94,801	393
03.04	4,230	100	+ 2.42%	282,716	1,241
02.29	4,130	150	- 3.51%	108,314	452
02.28	4,280	40	+ 0.94%	71,917	306
02.27	4,240	85	- 1.97%	110,673	469
02.26	4,325	5	+ 0.12%	64,745	280
02.23	4,320	120	- 2.70%	115,232	503
02.22	4,440	40	- 0.89%	78,986	352