일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,210	280	+ 7.13%	1,023,538	4,370
03.29	3,930	70	- 1.75%	111,792	443
03.28	4,000	65	- 1.60%	54,364	220
03.27	4,065	40	- 0.97%	58,490	240
03.26	4,105	0	0.00%	50,709	209
03.25	4,105	70	- 1.68%	53,811	222
03.22	4,175	90	+ 2.20%	118,599	495
03.21	4,085	75	+ 1.87%	227,826	941
03.20	4,010	55	+ 1.39%	150,818	603
03.19	3,955	95	- 2.35%	105,737	422