일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,690	105	- 2.77%	86,174	319
04.15	3,795	175	- 4.41%	155,998	598
04.12	3,970	110	- 2.70%	101,006	405
04.11	4,080	145	+ 3.69%	224,890	924
04.09	3,935	35	- 0.88%	84,656	335
04.08	3,970	120	- 2.93%	111,158	445
04.05	4,090	125	+ 3.15%	427,158	1,773
04.04	3,965	10	- 0.25%	71,535	284
04.03	3,975	30	- 0.75%	64,704	258
04.02	4,005	205	- 4.87%	213,769	867