일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,960	70	+ 2.42%	144,920	425
04.28	2,890	100	- 3.34%	154,444	453
04.27	2,990	15	+ 0.50%	273,997	815
04.24	2,975	30	+ 1.02%	392,143	1,176
04.23	2,945	250	+ 9.28%	2,691,472	8,171
04.22	2,695	50	- 1.82%	101,092	274
04.21	2,745	50	- 1.79%	98,046	271
04.20	2,795	10	+ 0.36%	96,251	269
04.17	2,785	115	- 3.97%	172,060	490
04.16	2,900	110	+ 3.94%	274,951	789