| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,000 | 70 | - 1.38% | 221,469 | 1,113 |
| 01.05 | 5,070 | 90 | - 1.74% | 204,170 | 1,048 |
| 01.04 | 5,160 | 240 | - 4.44% | 1,242,788 | 6,885 |
| 01.03 | 5,400 | 50 | - 0.92% | 429,400 | 2,281 |
| 01.02 | 5,450 | 50 | - 0.91% | 565,829 | 3,126 |
| 12.28 | 5,500 | 300 | + 5.77% | 10,416,170 | 61,158 |
| 12.27 | 5,200 | 260 | - 4.76% | 713,961 | 3,792 |
| 12.26 | 5,460 | 585 | + 12.00% | 8,274,429 | 46,595 |
| 12.22 | 4,875 | 185 | - 3.66% | 1,092,451 | 5,465 |
| 12.21 | 5,060 | 145 | + 2.95% | 8,450,275 | 47,082 |