일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,635	10	- 0.27%	60,201	218
05.30	3,645	90	- 2.41%	107,462	396
05.29	3,735	120	- 3.11%	67,078	254
05.28	3,855	15	+ 0.39%	114,724	439
05.27	3,840	190	+ 5.21%	213,299	812
05.24	3,650	110	- 2.93%	48,532	178
05.23	3,760	135	+ 3.72%	93,030	345
05.22	3,625	10	- 0.28%	41,836	152
05.21	3,635	80	- 2.15%	88,133	321
05.20	3,715	100	- 2.62%	50,854	190