일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,315	0	0.00%	24,416	56
02.26	2,315	20	- 0.86%	11,317	26
02.23	2,335	25	+ 1.08%	31,462	74
02.22	2,310	60	- 2.53%	24,919	59
02.21	2,370	0	0.00%	18,931	44
02.20	2,370	85	+ 3.72%	38,724	90
02.19	2,285	45	- 1.93%	45,950	105
02.16	2,330	20	+ 0.87%	9,652	22
02.15	2,310	30	+ 1.32%	16,004	36
02.14	2,280	0	0.00%	8,180	19