일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,325	20	- 0.85%	18,541	43
03.12	2,345	5	+ 0.21%	31,592	74
03.11	2,340	0	0.00%	23,745	55
03.08	2,340	25	+ 1.08%	104,495	241
03.07	2,315	5	- 0.22%	16,422	38
03.06	2,320	5	+ 0.22%	41,396	96
03.05	2,315	20	+ 0.87%	29,221	67
03.04	2,295	45	+ 2.00%	18,863	43
02.29	2,250	75	- 3.23%	68,582	156
02.28	2,325	10	+ 0.43%	16,027	37