일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,255	5	+ 0.22%	20,348	45
03.26	2,250	50	- 2.17%	14,322	33
03.25	2,300	5	+ 0.22%	37,860	86
03.22	2,295	30	+ 1.33%	13,270	30
03.21	2,265	20	+ 0.89%	19,435	44
03.20	2,245	5	- 0.22%	9,737	22
03.19	2,250	40	- 1.75%	32,445	73
03.18	2,290	20	- 0.87%	23,215	53
03.15	2,310	0	0.00%	12,199	28
03.14	2,310	15	- 0.65%	16,495	38