일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,085	5	- 0.24%	29,062	59
04.09	2,090	45	- 2.11%	1,022,531	2,462
04.08	2,135	5	+ 0.24%	12,068	26
04.05	2,130	65	- 2.96%	42,618	91
04.04	2,195	35	- 1.57%	6,967	15
04.03	2,230	5	+ 0.23%	12,267	27
04.02	2,225	25	- 1.11%	44,921	99
04.01	2,250	10	+ 0.45%	8,868	20
03.29	2,240	20	+ 0.90%	5,130	11
03.28	2,220	35	- 1.55%	16,433	36