일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,370	55	+ 2.38%	41,665	97
01.11	2,315	45	- 1.91%	30,793	72
01.10	2,360	15	+ 0.64%	45,430	106
01.09	2,345	75	+ 3.30%	78,304	180
01.08	2,270	45	+ 2.02%	39,839	89
01.05	2,225	15	+ 0.68%	20,060	44
01.04	2,210	10	- 0.45%	13,419	30
01.03	2,220	40	- 1.77%	57,473	131
01.02	2,260	90	+ 4.15%	56,805	128
12.28	2,170	5	+ 0.23%	22,521	49