일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 5,300 | 60 | + 1.15% | 90,365 | 482 |
02.08 | 5,240 | 90 | + 1.75% | 114,846 | 586 |
02.07 | 5,150 | 30 | - 0.58% | 2,050,351 | 11,894 |
02.06 | 5,180 | 120 | - 2.26% | 35,168 | 183 |
02.05 | 5,300 | 10 | - 0.19% | 21,204 | 111 |
02.02 | 5,310 | 70 | - 1.30% | 16,410 | 87 |
02.01 | 5,380 | 0 | 0.00% | 32,699 | 174 |
01.31 | 5,380 | 60 | - 1.10% | 14,810 | 80 |
01.30 | 5,440 | 60 | - 1.09% | 19,794 | 107 |
01.29 | 5,500 | 40 | + 0.73% | 25,805 | 141 |