일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 5,800 | 10 | + 0.17% | 66,854 | 387 |
02.26 | 5,790 | 40 | + 0.70% | 87,402 | 498 |
02.23 | 5,750 | 200 | + 3.60% | 170,593 | 987 |
02.22 | 5,550 | 110 | + 2.02% | 111,919 | 628 |
02.21 | 5,440 | 60 | - 1.09% | 22,447 | 122 |
02.20 | 5,500 | 60 | + 1.10% | 22,215 | 122 |
02.19 | 5,440 | 0 | 0.00% | 41,262 | 223 |
02.16 | 5,440 | 20 | - 0.37% | 22,183 | 120 |
02.15 | 5,460 | 130 | - 2.33% | 60,914 | 336 |
02.14 | 5,590 | 290 | + 5.47% | 155,926 | 859 |