일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,600	90	- 1.58%	139,927	795
03.14	5,690	50	- 0.87%	52,206	298
03.13	5,740	90	+ 1.59%	30,066	173
03.12	5,650	20	- 0.35%	62,739	353
03.11	5,670	10	+ 0.18%	99,374	553
03.08	5,660	60	- 1.05%	41,622	238
03.07	5,720	420	- 6.84%	152,432	898
03.06	6,140	140	- 2.23%	89,371	554
03.05	6,280	140	+ 2.28%	71,346	443
03.04	6,140	60	- 0.97%	180,141	1,106