일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 5,540 | 10 | - 0.18% | 34,145 | 190 |
03.28 | 5,550 | 60 | + 1.09% | 19,251 | 106 |
03.27 | 5,490 | 140 | - 2.49% | 31,199 | 172 |
03.26 | 5,630 | 230 | + 4.26% | 51,079 | 284 |
03.25 | 5,400 | 50 | + 0.94% | 21,582 | 116 |
03.22 | 5,350 | 0 | 0.00% | 22,585 | 120 |
03.21 | 5,350 | 0 | 0.00% | 23,406 | 125 |
03.20 | 5,350 | 30 | - 0.56% | 82,528 | 436 |
03.19 | 5,380 | 120 | - 2.18% | 51,886 | 281 |
03.18 | 5,500 | 100 | - 1.79% | 68,063 | 376 |