일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,270	40	+ 0.77%	35,091	182
04.19	5,230	110	- 2.06%	31,204	165
04.18	5,340	240	+ 4.71%	78,063	414
04.17	5,100	10	+ 0.20%	20,235	103
04.16	5,090	190	- 3.60%	55,908	288
04.15	5,280	20	- 0.38%	26,524	139
04.12	5,300	70	+ 1.34%	353,780	1,997
04.11	5,230	30	- 0.57%	11,318	59
04.09	5,260	0	0.00%	34,151	179
04.08	5,260	140	- 2.59%	21,575	114