일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,468	36	- 2.39%	13,007,163	20,392
04.14	1,504	347	+ 29.99%	7,814,414	11,188
04.13	1,157	267	+ 30.00%	1,361,265	1,510
04.10	890	0	0.00%	47,780	43
04.09	890	23	- 2.52%	69,700	63
04.08	913	4	- 0.44%	73,923	68
04.07	917	9	- 0.97%	57,394	53
04.06	926	4	- 0.43%	94,258	86
04.03	930	17	+ 1.86%	150,333	138
04.02	913	21	+ 2.35%	216,961	195