일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 5,220 | 30 | - 0.57% | 9,577 | 50 |
04.24 | 5,250 | 0 | 0.00% | 8,152 | 43 |
04.23 | 5,250 | 20 | - 0.38% | 16,559 | 87 |
04.22 | 5,270 | 40 | + 0.77% | 35,091 | 182 |
04.19 | 5,230 | 110 | - 2.06% | 31,204 | 165 |
04.18 | 5,340 | 240 | + 4.71% | 78,063 | 414 |
04.17 | 5,100 | 10 | + 0.20% | 20,235 | 103 |
04.16 | 5,090 | 190 | - 3.60% | 55,908 | 288 |
04.15 | 5,280 | 20 | - 0.38% | 26,524 | 139 |
04.12 | 5,300 | 70 | + 1.34% | 353,780 | 1,997 |