| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,187 | 25 | + 2.15% | 432,641 | 506 |
| 04.27 | 1,162 | 13 | - 1.11% | 328,395 | 381 |
| 04.24 | 1,175 | 22 | + 1.91% | 389,616 | 459 |
| 04.23 | 1,153 | 18 | - 1.54% | 295,318 | 343 |
| 04.22 | 1,171 | 1 | + 0.09% | 380,030 | 444 |
| 04.21 | 1,170 | 20 | - 1.68% | 451,559 | 532 |
| 04.20 | 1,190 | 4 | + 0.34% | 1,183,273 | 1,467 |
| 04.17 | 1,186 | 37 | - 3.03% | 915,042 | 1,075 |
| 04.16 | 1,223 | 245 | - 16.69% | 2,514,535 | 3,424 |
| 04.15 | 1,468 | 36 | - 2.39% | 13,007,163 | 20,392 |