일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,073	89	- 7.66%	315,728	345
05.13	1,162	137	+ 13.37%	1,272,916	1,462
05.12	1,025	55	- 5.09%	196,945	204
05.11	1,080	55	+ 5.37%	515,503	543
05.08	1,025	39	- 3.67%	163,657	168
05.07	1,064	53	- 4.75%	302,999	325
05.06	1,117	86	- 7.15%	419,573	477
05.04	1,203	35	+ 3.00%	504,848	620
04.30	1,168	8	+ 0.69%	327,835	386
04.29	1,160	27	- 2.28%	352,126	411