일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,140	60	+ 1.18%	102,784	525
05.22	5,080	80	- 1.55%	45,442	234
05.21	5,160	30	- 0.58%	74,479	387
05.20	5,190	110	- 2.08%	86,851	452
05.17	5,300	80	- 1.49%	205,020	1,082
05.16	5,380	110	- 2.00%	204,421	1,112
05.14	5,490	850	- 13.41%	1,889,885	11,507
05.13	6,340	260	+ 4.28%	297,921	1,863
05.10	6,080	100	+ 1.67%	90,719	548
05.09	5,980	110	+ 1.87%	115,164	687